Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.917,7
1,26%
51.543.422
14:19:40
0
-
0,0000
0
-
0,0000
INDI
20,03%
0,03%
-2,85%
24,68%
67,94%
27,14%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,0000
1,93%
114.549
14:19:08
342
0,07%
148,1000
238
-0,07%
147,9000
ANA
36,15%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.953.252
145,2000
145,4000
0,14%
54.856.653
8.118.784.644
Acerinox
10,6100
2,02%
195.728
14:19:39
2.583
0,00%
10,6100
2.470
-0,09%
10,6000
ACX
15,89%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.076.674
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,5500
1,09%
84.436
14:19:27
721
0,09%
55,6000
1.214
-0,09%
55,5000
ACS
15,75%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.690.420
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,1600
1,41%
164.007
14:19:35
362
0,03%
69,1800
427
-0,03%
69,1400
AMS
2,17%
-2,26%
-6,02%
9,78%
33,55%
118,71%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.342.724
68,2000
68,1800
-0,03%
450.499.205
31.156.525.018
ArcelorMittal
26,4200
2,21%
72.486
14:19:01
1.683
0,08%
26,4400
172
0,00%
26,4200
MTS
18,98%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.915.080
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7800
1,20%
6.527.689
14:19:39
2.440
0,00%
2,7800
10.686
-0,04%
2,7790
SAB
55,36%
0,04%
-1,63%
70,32%
296,60%
86,67%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.146.975
2,7470
2,7500
0,11%
5.387.690.082
14.977.778.428
Banco Santander
6,9580
2,40%
13.912.585
14:19:36
17.435
0,03%
6,9600
2.535
0,00%
6,9580
SAN
58,52%
1,43%
-1,24%
62,96%
181,48%
63,58%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
96.803.766
6,7950
6,8200
0,37%
14.885.325.372
103.572.093.938
Bankinter
11,2250
1,63%
716.676
14:19:35
2.521
0,00%
11,2250
2.937
-0,09%
11,2150
BKT
48,72%
1,86%
-3,40%
51,66%
129,17%
237,52%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.044.688
11,0450
11,0350
-0,09%
898.866.154
10.089.772.579
BBVA
12,9800
1,09%
4.532.960
14:19:43
3.334
0,04%
12,9850
6.955
-0,04%
12,9750
BBVA
42,74%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
58.837.821
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,4060
1,67%
1.978.309
14:19:33
676
0,00%
7,4060
1.528
-0,03%
7,4040
CABK
47,74%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.651.356
7,2840
7,2900
0,08%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9400
1,20%
186.808
14:19:41
709
0,06%
32,9600
212
0,00%
32,9400
CLNX
7,96%
-0,12%
-2,46%
3,78%
-13,34%
133,44%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.153.456
32,5500
32,6000
0,15%
706.475.375
23.271.298.853
Acciona Energia
18,7700
0,70%
51.597
14:19:20
1.031
0,11%
18,7900
457
0,00%
18,7700
ANE
7,87%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8300
1,02%
18,4900
-0,80%
968.476
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3150
0,21%
341.022
14:19:35
441
0,03%
14,3200
2.093
-0,03%
14,3100
ENG
21,52%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.881.730
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4200
1,29%
358.248
14:19:41
3.220
0,04%
27,4300
59
0,00%
27,4200
ELE
35,22%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.823.160
27,0700
27,0100
-0,22%
1.058.752.117
29.030.983.048
Ferrovial
43,7700
0,64%
102.563
14:19:35
191
0,00%
43,7700
339
-0,05%
43,7500
FER
8,44%
-1,80%
-5,28%
22,03%
95,29%
0,00%
Sin Inciden.
nEUTRAL
43,7700
0,64%
43,3300
-0,37%
4.489.183
43,4900
43,5200
0,07%
729.559.951
31.932.839.055
Fluidra
20,9800
1,55%
68.542
14:16:51
2.437
0,10%
21,0000
3.609
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.438.011
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3050
2,08%
687.811
14:19:44
715
0,10%
10,3150
3.276
-0,05%
10,3000
GRF
12,65%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.087.892
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,3700
0,83%
3.745.284
14:19:38
998
0,00%
16,3700
1.821
-0,03%
16,3650
IBE
25,19%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.310.299
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4900
1,48%
959.272
14:19:44
852
0,02%
44,5000
1.288
-0,02%
44,4800
ITX
-8,80%
-2,69%
-8,17%
-3,16%
125,07%
96,13%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.678.011
43,8400
43,9000
0,14%
3.116.652.000
138.659.847.480
Indra
34,6800
1,70%
518.155
14:19:29
797
0,12%
34,7200
489
0,00%
34,6800
IDR
103,04%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.969.615
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9550
1,45%
435.069
14:18:55
8.805
0,08%
5,9600
6.985
-0,08%
5,9500
COL
20,94%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.590.836
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,6910
1,74%
4.222.540
14:19:37
7.933
0,22%
3,6990
1.396
0,14%
3,6960
IAG
1,71%
-0,56%
-6,98%
85,30%
166,66%
3,24%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.585.395
3,6280
3,6690
1,13%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
55,4000
0,54%
23.405
14:19:27
339
0,09%
55,4500
358
0,00%
55,4000
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,1000
0,64%
74.281
14:19:35
6.890
0,00%
28,1000
1.918
-0,07%
28,0800
LOG
1,49%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1000
0,64%
27,9000
-0,07%
2.087.296
27,9200
28,0600
0,50%
132.750.000
3.730.275.000
Mapfre
3,3240
1,40%
858.700
14:19:42
7.050
0,06%
3,3260
1.324
0,00%
3,3240
MAP
39,69%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.854.319
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0400
1,10%
429.409
14:19:35
1.004
0,00%
11,0400
4.102
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.740.675
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8000
0,07%
170.887
14:19:20
1.048
0,07%
26,8200
701
-0,07%
26,7800
NTGY
17,42%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
26,8000
0,07%
26,3800
-1,49%
4.579.772
26,7800
26,7600
-0,07%
969.613.801
25.985.649.867
Puig Brands
16,7700
2,19%
194.594
14:18:54
118
0,00%
16,7700
563
-0,06%
16,7600
PUIG
-5,97%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.263.341
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,3000
0,11%
239.270
14:19:42
2.633
0,05%
18,3100
395
0,00%
18,3000
REE
12,25%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.378.641
18,2800
18,2800
0,00%
541.080.000
9.901.764.000
REPSOL
12,8250
0,08%
2.794.565
14:19:44
4.449
0,04%
12,8300
480
0,00%
12,8250
REP
14,21%
4,86%
8,81%
-5,65%
9,80%
45,35%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
35.840.296
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,5020
1,10%
558.985
14:18:20
3.386
0,00%
3,5020
8.852
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.957.565
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7700
1,86%
1.036.576
14:19:24
305
0,00%
9,7700
160
-0,04%
9,7660
SLR
25,02%
10,43%
43,50%
-19,01%
-53,01%
952,04%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
10.127.348
9,5920
9,6500
0,60%
124.950.876
1.220.770.059
Telefonica
4,5950
0,37%
3.048.464
14:19:37
5.205
0,04%
4,5970
5.529
0,00%
4,5950
TEF
20,53%
3,32%
4,32%
21,89%
27,21%
-32,94%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.007.692
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,9070
1,76%
1.761.645
14:19:43
21.743
0,05%
1,9080
15.101
-0,05%
1,9060
UNI
56,68%
0,79%
-0,83%
64,11%
133,89%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.359.457
1,8740
1,8700
-0,21%
2.571.434.468
4.903.725.530
MODO PRO
